nguoi
lontuoi
Q&A
Top Lists
Tokens
Tags
Q&A
Top Lists
Tokens
Tags
Current price of wti oil per barrel
1 years ago
Comments:
0
Views:
133
Share
Like
Close Date
Price per
42-gallon Barrel
Published
Consecutive
Days Toward
Higher Threshold
Within Threshold
Percent Applied
Published
Consecutive
Days Toward
Lower Threshold
11/18/22
$80.08
26%
5
11/17/22
$81.64
26%
4
11/16/22
$85.59
26%
3
11/15/22
$86.92
26%
2
11/14/22
$85.87
26%
1
11/11/22
$88.96
26%
11/10/22
$86.47
26%
2
11/09/22
$85.83
26%
1
11/08/22
$88.91
26%
11/07/22
$91.79
26%
11/04/22
$92.61
26%
11/03/22
$88.17
26%
11/02/22
$90.00
26%
11/01/22
$88.37
26%
10/31/22
$86.53
26%
2
10/28/22
$87.90
26%
1
10/27/22
$89.08
26%
10/26/22
$87.91
26%
9
10/25/22
$85.32
26%
8
10/24/22
$84.58
26%
7
10/21/22
$85.05
26%
6
10/20/22
$85.98
26%
5
10/19/22
$85.55
26%
4
10/18/22
$82.82
26%
3
10/17/22
$85.46
26%
2
10/14/22
$85.61
26%
1
10/13/22
$89.11
26%
10/12/22
$87.27
26%
1
10/11/22
$89.35
28%
30
10/10/22
$91.13
28%
29
10/07/22
$92.54
28%
28
10/06/22
$88.45
28%
27
10/05/22
$87.76
28%
26
10/04/22
$86.52
28%
25
10/03/22
$83.63
28%
24
09/30/22
$79.49
28%
23
09/29/22
$81.23
28%
22
09/28/22
$82.15
28%
21
09/27/22
$78.50
28%
20
09/26/22
$76.71
28%
19
09/23/22
$78.74
28%
18
09/22/22
$83.49
28%
17
09/21/22
$82.94
28%
16
09/20/22
$84.45
28%
15
09/19/22
$85.73
28%
14
09/16/22
$85.11
28%
13
09/15/22
$85.10
28%
12
09/14/22
$88.48
28%
11
09/13/22
$87.31
28%
10
09/12/22
$87.78
30%
30
09/09/22
$86.79
30%
29
09/08/22
$83.54
30%
28
09/07/22
$81.94
30%
27
09/06/22
$86.88
30%
26
09/05/22
No Report
Markets Closed
Labor Day
09/02/22
$86.87
30%
25
09/01/22
$86.61
30%
24
08/31/22
$89.55
30%
23
08/30/22
$91.64
32%
30
08/29/22
$97.01
32%
29
08/26/22
$93.06
32%
28
08/25/22
$92.52
32%
27
08/24/22
$94.89
32%
26
08/23/22
$93.74
32%
25
08/22/22
$90.23
32%
24
08/19/22
$90.77
32%
23
08/18/22
$90.50
32%
22
08/17/22
$88.11
32%
21
08/16/22
$86.53
32%
20
08/15/22
$89.41
32%
19
08/12/22
$92.89
32%
18
08/11/22
$94.34
32%
17
08/10/22
$91.93
32%
16
08/09/22
$90.50
32%
15
08/08/22
$90.76
32%
14
08/05/22
$89.01
32%
13
08/04/22
$88.54
32%
12
08/03/22
$90.66
32%
11
08/02/22
$94.42
32%
10
08/01/22
$93.89
32%
9
07/29/22
$98.62
32%
8
07/28/22
$96.42
32%
7
07/27/22
$97.26
32%
6
07/26/22
$94.98
32%
5
07/25/22
$96.70
32%
4
07/22/22
$94.70
32%
3
07/21/22
$96.35
32%
2
07/20/22
$102.26
32%
1
07/19/22
$104.22
32%
07/18/22
$102.60
32%
5
07/15/22
$97.59
32%
4
07/14/22
$95.78
32%
3
07/13/22
$96.30
32%
2
07/12/22
$95.84
32%
1
07/11/22
$104.09
32%
07/08/22
$104.79
32%
07/07/22
$102.73
32%
3
07/06/22
$98.53
32%
2
07/05/22
$99.50
32%
1
07/04/22
No Report
Markets Closed
4th of July
07/01/22
$108.43
1
32%
06/30/22
$105.76
32%
06/29/22
$109.78
3
32%
06/28/22
$111.76
2
32%
06/27/22
$109.57
1
32%
06/24/22
$107.62
32%
06/23/22
$104.27
30
30%
06/22/22
$106.19
29
30%
06/21/22
$110.65
28
30%
06/20/22
No Report
Markets
Closed
Juneteenth
06/17/22
$109.56
27
30%
06/16/22
$117.59
26
30%
06/15/22
$115.31
25
30%
06/14/22
$118.93
24
30%
06/13/22
$120.93
23
30%
06/10/22
$120.67
22
30%
06/09/22
$121.51
21
30%
06/08/22
$122.11
20
30%
06/07/22
$119.41
19
30%
06/06/22
$118.50
18
30%
06/03/22
$118.87
17
30%
06/02/22
$116.87
16
30%
06/01/22
$115.26
15
30%
05/31/22
$114.67
14
30%
05/30/22
No Report
Markets
Closed
Memorial Day
05/27/22
$115.07
13
30%
05/26/22
$114.09
12
30%
05/25/22
$110.33
11
30%
05/24/22
$109.77
30
28%
05/23/22
$110.29
29
28%
05/20/22
$113.23
28
28%
05/19/22
$112.21
27
28%
05/18/22
$109.59
26
28%
05/17/22
$112.40
25
28%
05/16/22
$114.20
24
28%
05/13/22
$110.49
23
28%
05/12/22
$106.13
22
28%
05/11/22
$105.71
21
28%
05/10/22
$99.76
20
28%
05/09/22
$103.09
19
28%
05/06/22
$109.77
18
28%
05/05/22
$108.26
17
28%
05/04/22
$107.81
16
28%
05/03/22
$103.79
15
28%
05/02/22
$105.17
14
28%
04/29/22
$104.69
13
28%
04/28/22
$105.36
12
28%
04/27/22
$102.02
11
28%
04/26/22
$101.71
10
28%
04/25/22
$98.54
9
28%
04/22/22
$102.07
8
28%
04/21/22
$103.79
7
28%
04/20/22
$102.75
6
28%
04/19/22
$102.56
5
28%
04/18/22
$108.21
4
28%
04/15/22
No Report
Markets
Closed
Good Friday
04/14/22
$106.95
3
28%
04/13/22
$104.25
2
28%
04/12/22
$100.60
1
28%
04/11/22
$94.29
28%
04/08/22
$98.26
30
26%
04/07/22
$96.03
29
26%
04/06/22
$96.23
28
26%
04/05/22
$101.96
27
26%
04/04/22
$103.28
26
26%
04/01/22
$99.27
25
26%
03/31/22
$100.28
24
26%
03/30/22
$107.82
23
26%
03/29/22
$104.24
22
26%
03/28/22
$105.96
21
26%
03/25/22
$113.90
20
26%
03/24/22
$112.34
19
26%
03/23/22
$114.93
18
26%
03/22/22
$111.76
17
26%
03/21/22
$112.12
16
26%
03/18/22
$104.70
15
26%
03/17/22
$102.98
14
26%
03/16/22
$95.04
13
26%
03/15/22
$96.44
12
26%
03/14/22
$103.01
30
24%
03/11/22
$109.33
29
24%
03/10/22
$106.02
28
24%
03/09/22
$108.70
27
24%
03/08/22
$123.70
26
24%
03/07/22
$119.40
25
24%
03/04/22
$115.68
24
24%
03/03/22
$107.67
23
24%
03/02/22
$110.60
22
24%
03/01/22
$103.41
21
24%
02/28/22
$95.72
30
22%
02/25/22
$91.59
29
22%
02/24/22
$92.81
28
22%
02/23/22
$92.10
27
22%
02/22/22
$92.35
26
22%
02/21/22
No Report
Markets
Closed
President's Day
02/18/22
$91.07
25
22%
02/17/22
$91.76
24
22%
02/16/22
$93.66
23
22%
02/15/22
$92.07
22
22%
02/14/22
$95.46
21
22%
02/11/22
$93.10
20
22%
02/10/22
$89.88
19
22%
02/09/22
$89.66
18
22%
02/08/22
$89.36
17
22%
02/07/22
$91.32
16
22%
02/04/22
$92.31
15
22%
02/03/22
$90.27
14
22%
02/02/22
$88.26
13
22%
02/01/22
$88.20
12
22%
01/31/22
$88.15
11
22%
01/28/22
$86.82
10
22%
01/27/22
$86.61
9
22%
01/26/22
$87.35
8
22%
01/25/22
$85.60
7
22%
01/24/22
$83.31
6
22%
01/21/22
$85.14
5
22%
01/20/22
$86.90
4
22%
01/19/22
$86.96
3
22%
01/18/22
$85.43
2
22%
01/17/22
No Report
Markets Closed
MLK Day
01/14/22
$83.82
1
22%
01/13/22
$82.12
22%
01/12/22
$82.64
22%
01/11/22
$81.22
22%
01/10/22
$78.23
22%
01/07/22
$78.90
22%
01/06/22
$79.46
22%
01/05/22
$77.85
22%
28
01/04/22
$76.99
22%
27
01/03/22
$76.08
22%
26
12/31/21
$75.21
22%
25
12/30/21
$76.99
22%
24
12/29/21
$76.56
22%
23
12/28/21
$75.98
22%
22
12/27/21
$75.57
22%
21
12/24/21
No Report
Markets Closed
Christmas Eve
12/23/21
$73.79
22%
20
12/22/21
$72.26
22%
19
12/21/21
$71.12
22%
18
12/20/21
$68.23
22%
17
12/17/21
$70.86
22%
16
12/16/21
$72.38
22%
15
12/15/21
$70.87
22%
14
12/14/21
$70.73
22%
13
12/13/21
$71.29
22%
12
12/10/21
$71.67
22%
11
12/09/21
$70.94
22%
10
12/08/21
$72.36
22%
9
12/07/21
$72.05
22%
8
12/06/21
$69.49
22%
7
12/03/21
$66.26
22%
6
12/02/21
$66.50
22%
5
12/01/21
$65.67
22%
4
11/30/21
$66.18
22%
3
11/29/21
$69.95
22%
2
11/26/21
$68.15
22%
1
11/25/21
No Report
Markets Closed
Thanksgiving Day
11/24/21
$78.39
22%
11/23/21
$78.50
22%
11/22/21
$76.75
22%
2
11/19/21
$76.10
22%
1
11/18/21
$79.01
22%
11/17/21
$78.36
30
20%
11/16/21
$80.76
29
20%
11/15/21
$80.88
28
20%
11/12/21
$80.79
27
20%
11/11/21
$81.59
26
20%
11/10/21
$81.34
25
20%
11/09/21
$84.15
24
20%
11/08/21
$81.93
23
20%
11/05/21
$81.27
22
20%
11/04/21
$78.81
21
20%
11/03/21
$80.86
30
18%
11/02/21
$83.91
29
18%
11/01/21
$84.05
28
18%
10/29/21
$83.57
27
18%
10/28/21
$82.81
26
18%
10/27/21
$82.66
25
18%
10/26/21
$84.65
24
18%
10/25/21
$83.76
23
18%
10/22/21
$83.76
22
18%
10/21/21
$82.50
21
18%
10/20/21
$83.87
20
18%
10/19/21
$82.96
19
18%
10/18/21
$82.44
18
18%
10/15/21
$82.28
17
18%
10/14/21
$81.31
16
18%
10/13/21
$80.44
15
18%
10/12/21
$80.64
14
18%
10/11/21
$80.52
13
18%
10/08/21
$79.35
12
18%
10/07/21
$78.30
11
18%
10/06/21
$77.43
10
18%
10/05/21
$78.93
9
18%
10/04/21
$77.62
8
18%
10/01/21
$75.88
7
18%
09/30/21
$75.03
6
18%
09/29/21
$74.83
5
18%
09/28/21
$75.29
4
18%
09/27/21
$75.45
3
18%
09/24/21
$73.98
2
18%
09/23/21
$73.30
1
18%
09/22/21
$72.23
18%
09/21/21
$70.56
18%
09/20/21
$70.29
18%
09/17/21
$71.97
18%
09/16/21
$72.61
18%
09/15/21
$72.61
18%
09/14/21
$70.46
18%
09/13/21
$70.45
18%
09/10/21
$69.72
18%
09/09/21
$68.14
18%
09/08/21
$69.30
18%
09/07/21
$68.35
18%
09/06/21
No Report
Markets Closed
Labor Day
09/03/21
$69.29
18%
09/02/21
$69.99
18%
09/01/21
$68.59
18%
08/31/21
$68.50
18%
08/30/21
$69.21
18%
08/27/21
$68.74
18%
08/26/21
$67.42
18%
1
08/25/21
$68.36
18%
08/24/21
$67.54
18%
7
08/23/21
$65.64
18%
6
08/20/21
$62.32
18%
5
08/19/21
$63.69
18%
4
08/18/21
$65.46
18%
3
08/17/21
$66.59
18%
2
08/16/21
$67.29
18%
1
08/13/21
$68.44
18%
08/12/21
$69.09
18%
08/11/21
$69.25
18%
08/10/21
$68.29
18%
08/09/21
$66.48
18%
1
08/06/21
$68.28
18%
08/05/21
$69.09
18%
08/04/21
$68.15
18%
08/03/21
$70.56
18%
08/02/21
$71.26
18%
07/30/21
$73.95
2
18%
07/29/21
$73.62
1
18%
07/28/21
$72.39
18%
07/27/21
$71.65
18%
07/26/21
$71.91
18%
07/23/21
$72.07
18%
07/22/21
$71.91
18%
07/21/21
$70.30
18%
07/20/21
$67.42
18%
2
07/19/21
$66.42
18%
1
07/16/21
$71.81
18%
07/15/21
$71.65
18%
07/14/21
$73.13
30
16%
07/13/21
$75.25
29
16%
07/12/21
$74.10
28
16%
07/09/21
$74.56
27
16%
07/08/21
$72.94
26
16%
07/07/21
$72.20
25
16%
07/06/21
$73.37
24
16%
07/05/21
No Report
Markets Closed
4th of July Observed
07/02/21
$75.16
30
14%
07/01/21
$75.23
29
14%
06/30/21
$73.47
28
14%
06/29/21
$72.98
27
14%
06/28/21
$72.91
26
14%
06/25/21
$74.05
25
14%
06/24/21
$73.30
24
14%
06/23/21
$73.08
23
14%
06/22/21
$73.06
22
14%
06/21/21
$73.66
21
14%
06/18/21
$71.64
20
14%
06/17/21
$71.04
19
14%
06/16/21
$72.15
18
14%
06/15/21
$72.12
17
14%
06/14/21
$70.88
16
14%
06/11/21
$70.91
15
14%
06/10/21
$70.29
14
14%
06/09/21
$69.96
13
14%
06/08/21
$70.05
12
14%
06/07/21
$69.23
11
14%
06/04/21
$69.62
10
14%
06/03/21
$68.81
9
14%
06/02/21
$68.83
8
14%
06/01/21
$67.72
7
14%
05/31/21
No Report
Markets Closed
Memorial Day
05/28/21
$66.32
6
14%
05/27/21
$66.85
5
14%
05/26/21
$66.21
4
14%
05/25/21
$66.07
3
14%
05/24/21
$66.05
2
14%
05/21/21
$63.58
1
14%
05/20/21
$62.05
14%
05/19/21
$63.36
16
14%
05/18/21
$65.49
15
14%
05/17/21
$66.27
14
14%
05/14/21
$65.37
13
14%
05/13/21
$63.82
12
14%
05/12/21
$66.08
11
14%
05/11/21
$65.28
10
14%
05/10/21
$64.92
9
14%
05/07/21
$64.90
8
14%
05/06/21
$64.71
7
14%
05/05/21
$65.63
30
12%
05/04/21
$65.69
29
12%
05/03/21
$64.49
28
12%
04/30/21
$63.58
27
12%
04/29/21
$65.01
26
12%
04/28/21
$63.86
25
12%
04/27/21
$62.94
24
12%
04/26/21
$61.91
23
12%
04/23/21
$62.14
22
12%
04/22/21
$61.43
21
12%
04/21/21
$61.35
20
12%
04/20/21
$62.44
19
12%
04/19/21
$63.38
18
12%
04/16/21
$63.13
17
12%
04/15/21
$63.46
16
12%
04/14/21
$63.15
15
12%
04/13/21
$60.18
14
12%
04/12/21
$59.70
13
12%
04/09/21
$59.32
12
12%
04/08/21
$59.60
11
12%
04/07/21
$59.77
10
12%
04/06/21
$59.33
9
12%
04/05/21
$58.65
8
12%
04/02/21
No Report
Markets Closed
Good Friday
04/01/21
$61.45
7
12%
03/31/21
$59.16
6
12%
03/30/21
$60.55
5
12%
03/29/21
$61.56
4
12%
03/26/21
$60.97
3
12%
03/25/21
$58.56
2
12%
03/24/21
$61.18
1
12%
03/23/21
$57.76
12%
03/22/21
$61.55
29
12%
03/19/21
$61.42
28
12%
03/18/21
$60.00
27
12%
03/17/21
$64.60
26
12%
03/16/21
$64.80
25
12%
03/15/21
$65.39
30
10%
03/12/21
$65.61
29
10%
03/11/21
$66.02
28
10%
03/10/21
$64.44
27
10%
03/09/21
$64.01
26
10%
03/08/21
$65.05
25
10%
03/05/21
$66.09
24
10%
03/04/21
$63.83
23
10%
03/03/21
$61.28
22
10%
03/02/21
$59.75
21
10%
03/01/21
$60.64
20
10%
02/26/21
$61.50
19
10%
02/25/21
$63.53
18
10%
02/24/21
$63.22
17
10%
02/23/21
$61.67
16
10%
02/22/21
$61.49
15
10%
02/19/21
$59.24
14
10%
02/18/21
$60.52
13
10%
02/17/21
$61.14
30
8%
02/16/21
$60.05
29
8%
02/15/21
No Report
Markets Closed
President's Day
02/12/21
$59.47
28
8%
02/11/21
$58.24
27
8%
02/10/21
$58.68
26
8%
02/09/21
$58.36
25
8%
02/08/21
$57.97
24
8%
02/05/21
$56.85
23
8%
02/04/21
$56.23
22
8%
02/03/21
$55.69
21
8%
02/02/21
$54.76
20
8%
02/01/21
$53.55
19
8%
01/29/21
$52.20
18
8%
01/28/21
$52.34
17
8%
01/27/21
$52.85
16
8%
01/26/21
$52.61
15
8%
01/25/21
$52.77
14
8%
01/22/21
$52.27
13
8%
01/21/21
$53.13
12
8%
01/20/21
$53.24
11
8%
01/19/21
$52.98
10
8%
01/18/21
No Report
Markets Closed
MLK Day
01/15/21
$52.36
9
8%
01/14/21
$53.57
8
8%
01/13/21
$52.91
7
8%
01/12/21
$53.21
6
8%
01/11/21
$52.25
5
8%
01/08/21
$52.24
4
8%
01/07/21
$50.83
3
8%
01/06/21
$50.63.
30
6%
01/05/21
$49.93
29
6%
01/04/21
$47.62
28
6%
01/01/21
No Report
Markets Closed
New Years Day
12/31/20
$48.52
27
6%
12/30/20
$48.40
26
6%
12/29/20
$48.00
25
6%
12/28/20
$47.62
24
6%
12/25/20
No Report
Markets Closed
Christmas Day
12/24/20
$48.23
23
6%
12/23/20
$48.12
22
6%
12/22/20
$47.02
21
6%
12/21/20
$47.74
20
6%
12/18/20
$49.10
19
6%
12/17/20
$48.36
18
6%
12/16/20
$47.82
17
6%
12/15/20
$47.62
16
6%
12/14/20
$46.99
15
6%
12/11/20
$46.57
14
6%
12/10/20
$46.78
13
6%
12/09/20
$45.52
12
6%
12/08/20
$45.60
11
6%
12/07/20
$45.76
10
6%
12/04/20
$46.26
9
6%
12/03/20
$45.64
8
6%
12/02/20
$45.28
7
6%
12/01/20
$44.55
6
6%
11/30/20
$45.34
5
6%
11/27/20
$45.53
4
6%
11/26/20
No Report
Markets Closed
Thanksgiving
11/25/20
$45.71
3
6%
11/24/20
$44.91
2
6%
11/23/20
$43.06
1
6%
11/20/20
$42.15
6%
11/19/20
$41.74
6%
11/18/20
$41.82
6%
11/17/20
$41.43
6%
11/16/20
$41.34
6%
11/13/20
$40.13
6%
11/12/20
$41.12
6%
11/11/20
$41.45
6%
11/10/20
$41.36
6%
11/09/20
$40.29
6%
11/06/20
$37.14
6%
1
11/05/20
$38.79
6%
11/04/20
$39.15
6%
11/03/20
$37.66
6%
5
11/02/20
$36.81
6%
4
10/30/20
$35.79
6%
3
10/29/20
$36.17
6%
2
10/28/20
$37.39
6%
1
10/27/20
$39.57
6%
10/26/20
$38.56
6%
10/23/20
$39.85
6%
10/22/20
$40.64
6%
10/21/20
$40.03
6%
10/20/20
$41.46
6%
10/19/20
$40.83
6%
10/16/20
$40.88
6%
10/15/20
$40.96
6%
10/14/20
$39.43
6%
10/13/20
$40.20
6%
10/12/20
$39.43
6%
10/09/20
$40.60
6%
10/08/20
$41.19
6%
10/07/20
$39.95
6%
10/06/20
$40.67
6%
10/05/20
$39.22
6%
10/02/20
$37.05
6%
1
10/01/20
$38.72
6%
09/30/20
$40.22
6%
09/29/20
$39.29
6%
09/28/20
$40.60
6%
09/25/20
$40.25
6%
09/24/20
$40.31
6%
09/23/20
$39.93
6%
09/22/20
$39.68
6%
09/21/20
$39.31
6%
09/18/20
$41.11
6%
09/17/20
$40.97
6%
09/16/20
$40.16
6%
09/15/20
$38.28
6%
09/14/20
$37.26
6%
3
09/11/20
$37.33
6%
2
09/10/20
$37.30
6%
1
09/09/20
$38.05
6%
09/08/20
$36.76
6%
1
09/07/20
No Report
Markets Closed
Labor Day
09/04/20
$39.77
6%
09/03/20
$41.37
6%
09/02/20
$41.51
6%
09/01/20
$42.76
6%
08/31/20
$42.61
6%
08/28/20
$42.97
6%
08/27/20
$43.04
3
6%
08/26/20
$43.39
2
6%
08/25/20
$43.35
1
6%
08/24/20
$42.62
6%
08/21/20
$42.34
6%
08/20/20
$42.58
6%
08/19/20
$42.93
6%
08/18/20
$42.89
6%
08/17/20
$42.89
6%
08/14/20
$42.01
6%
08/13/20
$42.24
6%
08/12/20
$42.67
6%
08/11/20
$41.61
6%
08/10/20
$41.94
6%
08/07/20
$41.22
6%
08/06/20
$41.95
6%
08/05/20
$42.19
6%
08/04/20
$41.70
6%
08/03/20
$41.01
6%
07/31/20
$40.27
6%
07/30/20
$39.92
30
4%
07/29/20
$41.27
29
4%
07/28/20
$41.04
28
4%
07/27/20
$41.60
27
4%
07/24/20
$41.29
26
4%
07/23/20
$41.07
25
4%
07/22/20
$41.90
24
4%
07/21/20
$41.96
23
4%
07/20/20
$40.81
22
4%
07/17/20
$40.59
21
4%
07/16/20
$40.75
20
4%
07/15/20
$41.28
19
4%
07/14/20
$40.29
18
4%
07/13/20
$40.10
17
4%
07/10/20
$40.55
16
4%
07/09/20
$39.62
30
2%
07/08/20
$40.90
29
2%
07/07/20
$40.62
28
2%
07/06/20
$40.63
27
2%
07/03/20
No Report
Markets Closed
4th of July
07/02/20
$40.65
26
2%
07/01/20
$39.82
25
2%
06/30/20
$39.27
24
2%
06/29/20
$39.70
23
2%
06/26/20
$38.49
22
2%
06/25/20
$38.72
21
2%
06/24/20
$38.01
20
2%
06/23/20
$40.37
19
2%
06/22/20
$40.46
18
2%
06/19/20
$39.75
17
2%
06/18/20
$38.84
16
2%
06/17/20
$37.96
15
2%
06/16/20
$38.38
14
2%
06/15/20
$37.12
13
2%
06/12/20
$36.26
12
2%
06/11/20
$36.34
11
2%
06/10/20
$39.60
10
2%
06/09/20
$38.94
9
2%
06/08/20
$38.19
8
2%
06/05/20
$39.55
7
2%
06/04/20
$37.41
6
2%
06/03/20
$37.29
5
2%
06/02/20
$36.81
4
2%
06/01/20
$35.11
3
2%
05/29/20
$35.49
2
2%
05/28/20
$33.71
1
2%
05/27/20
$32.81
2%
05/26/20
$34.35
4
2%
05/25/20
No Report
Markets Closed
Memorial Day
05/22/20
$33.25
3
2%
05/21/20
$33.92
2
2%
05/20/20
$33.49
1
2%
05/19/20
$32.50
2%
05/18/20
$31.82
2%
05/15/20
$29.43
2%
05/14/20
$27.56
2%
28
05/13/20
$25.29
2%
27
05/12/20
$25.78
2%
26
05/11/20
$24.14
2%
25
05/08/20
$24.74
2%
24
05/07/20
$23.55
2%
23
05/06/20
$23.99
2%
22
05/05/20
$24.56
2%
21
05/04/20
$20.39
2%
20
05/01/20
$19.78
2%
19
04/30/20
$18.84
2%
18
04/29/20
$15.06
2%
17
04/28/20
$12.34
2%
16
04/27/20
$12.78
2%
15
04/24/20
$16.94
2%
14
04/23/20
$16.50
2%
13
04/22/20
$13.78
4%
30
04/21/20
$10.11
4%
29
04/20/20
-$37.63
8%
30
04/17/20
$18.27
8%
29
04/16/20
$19.87
8%
28
04/15/20
$19.87
8%
27
04/14/20
$20.11
8%
26
04/13/20
$22.41
8%
25
04/10/20
No Report
Markets Closed
Good Friday
04/09/20
$22.76
8%
24
04/08/20
$25.09
10%
30
04/07/20
$23.63
10%
29
04/06/20
$26.08
10%
28
04/03/20
$28.34
12%
30
04/02/20
$25.32
12%
29
04/01/20
$20.31
12%
28
03/31/20
$20.48
12%
27
03/30/20
$20.09
12%
26
03/27/20
$21.51
12%
25
03/26/20
$22.60
12%
24
03/25/20
$24.49
12%
23
03/24/20
$24.01
12%
22
03/23/20
$23.36
12%
21
03/20/20
$22.43
12%
20
03/19/20
$25.22
12%
19
03/18/20
$20.37
12%
18
03/17/20
$26.95
12%
17
03/16/20
$28.70
12%
16
03/13/20
$31.73
12%
15
03/12/20
$31.50
12%
14
03/11/20
$32.98
12%
13
03/10/20
$34.36
12%
12
03/09/20
$31.13
12%
11
03/06/20
$41.28
12%
10
03/05/20
$45.90
12%
9
03/04/20
$46.78
12%
8
03/03/20
$47.18
12%
7
03/02/20
$46.75
12%
6
02/28/20
$44.76
12%
5
02/27/20
$47.09
12%
4
02/26/20
$48.73
12%
3
02/25/20
$49.90
12%
2
02/24/20
$51.43
12%
1
02/21/20
$53.38
12%
02/20/20
$53.78
12%
02/19/20
$53.29
12%
02/18/20
$52.05
12%
13
02/17/20
No Report
Markets Closed
President's Day
02/14/20
$52.05
12%
12
02/13/20
$51.42
12%
11
02/12/20
$51.17
12%
10
02/11/20
$49.94
12%
9
02/10/20
$49.57
12%
8
02/07/20
$50.32
12%
7
02/06/20
$50.95
12%
6
02/05/20
$50.75
12%
5
02/04/20
$49.61
12%
4
02/03/20
$50.11
12%
3
01/31/20
$51.56
12%
2
01/30/20
$52.14
12%
1
01/29/20
$53.33
12%
01/28/20
$53.48
12%
01/27/20
$53.14
12%
01/24/20
$54.19
12%
01/23/20
$55.59
12%
01/22/20
$56.74
12%
01/21/20
$58.34
3
12%
01/20/20
No Report
Markets Closed
MLK Day
01/17/20
$58.54
2
12%
01/16/20
$58.52
1
12%
01/15/20
$57.81
12%
01/14/20
$58.23
28
12%
01/13/20
$58.08
27
12%
01/10/20
$59.04
26
12%
01/09/20
$59.56
25
12%
01/08/20
$59.61
24
12%
01/07/20
$62.70
23
12%
01/06/20
$63.27
22
12%
01/03/20
$63.05
21
12%
01/02/20
$61.18
20
12%
01/01/20
No Report
Markets Closed
New Years Day
current price
wti oil
barrel
Oil prices chart
Reply
2
1
Share
Advertising
LATEST NEWS
How long can i eat before wisdom teeth removal
1 years ago
. by
InfantileLifeblood
External hard drive lights up but not detected
1 years ago
. by
CelestialTaker
Why am i bleeding 5 days after taking plan b
1 years ago
. by
UnpleasantOutage
2 3 cup sour cream in grams
1 years ago
. by
High-riseWhisky
Christmas gift for stay at home mom
1 years ago
. by
BloodlessDentist
Black and white peel and stick tiles
1 years ago
. by
ControllingWidget
How to remove freeze off credit report
1 years ago
. by
SurprisedAtheism
Top 10 things to do in playa del carmen
1 years ago
. by
Tight-lippedBilling
How to know a herpes outbreak is coming
1 years ago
. by
RespectedMurderer
How to get credit card with low credit score
1 years ago
. by
VeiledConflagration
Advertising
Populer
Advertising
home
en
de
fr
ko
pt
zh
it
th
jp
hi
Copyright © 2024
nguoi
lontuoi
Inc.