updated 19:55:00(GMT) 22/11/2022 Get Rate
Best Exchange RateToday's Change1 Day 0.031▲ (0.055%) 1 Week -0.14▼ (-0.24%) 1 Month -0.82▼ (-1.4%) 1 Year 5.1▲ (8.98%) Range of Change360 days 180 days 30 days 7 days
Currency Conversion TablesNote: fx-rate.net and Enclick Ltd are not authorised to give advice under the Financial Services and Markets Act 2000. The prices displayed above are our best guidance on the likely exchange rates, and for indicative purposes only. Exchange rates constantly change throughout the day and can change at the time of closing a trade. We keep the prices updated by checking the exchange rate margins and fees for each provider, and then apply them to the currency interbank rate; our best projection of their price to customers. Our Terms & Conditions Apply  NovemberMonday 21 November 2022 (21/11/2022)57.1970 57.4400 57.4400 57.0880 57.2640 Saturday 19 November 2022 (19/11/2022)57.1970 57.1970 57.1970 57.1970 57.1970 Friday 18 November 2022 (18/11/2022)57.4530 57.0840 57.4770 57.0840 57.2805 Thursday 17 November 2022 (17/11/2022)57.4130 57.4530 57.5510 57.1700 57.3605 Wednesday 16 November 2022 (16/11/2022)57.2350 57.3900 57.5840 57.1250 57.3545 Tuesday 15 November 2022 (15/11/2022)57.0330 57.2500 57.4790 56.9550 57.2170 Monday 14 November 2022 (14/11/2022)57.2700 57.0330 57.4270 56.9780 57.2025 Saturday 12 November 2022 (12/11/2022)57.2700 57.1100 57.2700 57.1100 57.1900 Friday 11 November 2022 (11/11/2022)57.1930 57.2570 57.5670 57.0500 57.3085 Thursday 10 November 2022 (10/11/2022)58.1000 57.1700 58.2440 57.1210 57.6825 Wednesday 9 November 2022 (09/11/2022)58.1630 58.1200 58.2700 57.6880 57.9790 Tuesday 8 November 2022 (08/11/2022)57.9930 58.1550 58.4350 57.8470 58.1410 Monday 7 November 2022 (07/11/2022)58.3200 57.9850 58.6540 57.7420 58.1980 Sunday 6 November 2022 (06/11/2022)58.2300 58.2300 58.2300 58.2300 58.2300 Saturday 5 November 2022 (05/11/2022)58.4850 58.2300 58.4850 58.2300 58.3575 Friday 4 November 2022 (04/11/2022)58.9050 58.2550 58.9310 57.7940 58.3625 Thursday 3 November 2022 (03/11/2022)58.6550 58.9450 58.9860 58.2600 58.6230 Wednesday 2 November 2022 (02/11/2022)58.1950 58.6550 58.6550 58.0000 58.3275 Tuesday 1 November 2022 (01/11/2022)58.0930 58.2100 58.2450 57.9100 58.0775 OctoberMonday 31 October 2022 (31/10/2022)58.0150 58.0700 58.3330 57.9450 58.1390 Friday 28 October 2022 (28/10/2022)58.2800 57.9650 58.3430 57.5250 57.9340 Thursday 27 October 2022 (27/10/2022)58.1880 58.2950 58.4490 58.0100 58.2295 Wednesday 26 October 2022 (26/10/2022)58.6980 58.1800 58.6980 58.0590 58.3785 Tuesday 25 October 2022 (25/10/2022)58.9500 58.6900 58.9500 58.3000 58.6250 Monday 24 October 2022 (24/10/2022)58.8650 58.9650 59.0010 58.6500 58.8255 Sunday 23 October 2022 (23/10/2022)58.8650 58.8650 58.8650 58.8650 58.8650 Saturday 22 October 2022 (22/10/2022)58.7750 58.7750 58.7750 58.7750 58.7750 Friday 21 October 2022 (21/10/2022)59.0070 58.5660 59.0470 57.8290 58.4380 Thursday 20 October 2022 (20/10/2022)59.1750 59.0200 59.1750 58.6130 58.8940 Wednesday 19 October 2022 (19/10/2022)58.9050 59.2150 59.2230 58.5850 58.9040 Tuesday 18 October 2022 (18/10/2022)58.9800 58.9200 59.0100 58.6010 58.8055 Monday 17 October 2022 (17/10/2022)58.9900 58.9570 59.1010 58.7300 58.9155 Sunday 16 October 2022 (16/10/2022)58.9900 58.9900 58.9900 58.9900 58.9900 Friday 14 October 2022 (14/10/2022)59.1080 58.9530 59.1650 58.4820 58.8235 Thursday 13 October 2022 (13/10/2022)59.0580 59.1000 59.2030 58.6950 58.9490 Wednesday 12 October 2022 (12/10/2022)59.0700 58.8200 59.0700 58.7100 58.8900 Tuesday 11 October 2022 (11/10/2022)59.1350 59.0780 59.1950 58.7200 58.9575 Monday 10 October 2022 (10/10/2022)59.0400 58.9800 59.1500 58.8400 58.9950 Sunday 9 October 2022 (09/10/2022)59.0400 59.0400 59.0400 59.0400 59.0400 Saturday 8 October 2022 (08/10/2022)58.9500 58.9500 58.9500 58.9500 58.9500 Friday 7 October 2022 (07/10/2022)58.9950 58.9940 59.1270 58.6500 58.8885 Thursday 6 October 2022 (06/10/2022)58.7800 59.0100 59.0100 58.4600 58.7350 Wednesday 5 October 2022 (05/10/2022)58.6930 58.8000 58.8930 58.2710 58.5820 Tuesday 4 October 2022 (04/10/2022)59.0330 58.6700 59.0410 58.3280 58.6845 Monday 3 October 2022 (03/10/2022)58.7500 59.0250 59.1750 56.5480 57.8615 Sunday 2 October 2022 (02/10/2022)58.7500 58.7500 58.7500 58.7500 58.7500 SeptemberFriday 30 September 2022 (30/09/2022)58.6230 58.7440 58.9000 58.2690 58.5845 Thursday 29 September 2022 (29/09/2022)58.8240 58.6000 59.0950 58.1200 58.6075 Wednesday 28 September 2022 (28/09/2022)59.1230 58.7100 59.3460 58.4500 58.8980 Tuesday 27 September 2022 (27/09/2022)59.1870 59.1000 59.3000 58.6500 58.9750 Monday 26 September 2022 (26/09/2022)58.7400 59.1950 59.1950 58.5280 58.8615 Sunday 25 September 2022 (25/09/2022)58.7400 58.7400 58.7400 58.7400 58.7400 Saturday 24 September 2022 (24/09/2022)58.6500 58.6500 58.6500 58.6500 58.6500 Friday 23 September 2022 (23/09/2022)58.4860 58.8250 58.8250 58.1700 58.4975 Thursday 22 September 2022 (22/09/2022)58.1300 58.4780 58.6130 57.9490 58.2810 Wednesday 21 September 2022 (21/09/2022)57.6550 58.1300 58.1450 57.4390 57.7920 Tuesday 20 September 2022 (20/09/2022)57.3370 57.6700 57.7010 57.2100 57.4555 Monday 19 September 2022 (19/09/2022)57.3370 57.3140 57.4170 56.9960 57.2065 Sunday 18 September 2022 (18/09/2022)57.3370 57.3370 57.3370 57.3370 57.3370 Saturday 17 September 2022 (17/09/2022)56.9100 56.9100 56.9100 56.9100 56.9100 Friday 16 September 2022 (16/09/2022)57.3650 57.3200 57.4630 57.1860 57.3245 Thursday 15 September 2022 (15/09/2022)56.9430 57.3800 57.4340 56.8150 57.1245 Wednesday 14 September 2022 (14/09/2022)57.0950 56.9200 57.2440 56.7830 57.0135 Tuesday 13 September 2022 (13/09/2022)56.8850 57.1100 57.1400 56.5800 56.8600 Monday 12 September 2022 (12/09/2022)56.8100 56.8850 57.0960 56.6300 56.8630 Sunday 11 September 2022 (11/09/2022)56.8100 56.8100 56.8100 56.8100 56.8100 Saturday 10 September 2022 (10/09/2022)56.8100 56.7250 56.8100 56.7250 56.7675 Friday 9 September 2022 (09/09/2022)57.1900 56.6560 57.1900 56.6240 56.9070 Thursday 8 September 2022 (08/09/2022)57.1050 57.1850 57.1850 56.8900 57.0375 Wednesday 7 September 2022 (07/09/2022)57.1430 57.1200 57.3700 56.8750 57.1225 Tuesday 6 September 2022 (06/09/2022)56.9830 57.1200 57.2800 56.7900 57.0350 Monday 5 September 2022 (05/09/2022)56.7970 56.9600 57.0300 56.6630 56.8465 Sunday 4 September 2022 (04/09/2022)56.7970 56.7970 56.7970 56.7970 56.7970 Friday 2 September 2022 (02/09/2022)56.8500 56.7500 57.0440 56.5500 56.7970 Thursday 1 September 2022 (01/09/2022)56.2480 56.8450 56.8950 56.1100 56.5025 AugustWednesday 31 August 2022 (31/08/2022)56.3000 56.2330 56.3010 56.0400 56.1705 Tuesday 30 August 2022 (30/08/2022)56.3200 56.3000 56.3530 56.0100 56.1815 Monday 29 August 2022 (29/08/2022)56.1100 56.3200 56.5250 56.0800 56.3025 Sunday 28 August 2022 (28/08/2022)56.1100 56.1100 56.1100 56.1100 56.1100 Saturday 27 August 2022 (27/08/2022)56.0800 56.0800 56.0800 56.0800 56.0800 Friday 26 August 2022 (26/08/2022)56.1180 56.1720 56.1720 55.8400 56.0060 Thursday 25 August 2022 (25/08/2022)56.1600 56.1100 56.1600 55.6730 55.9165 Wednesday 24 August 2022 (24/08/2022)56.0870 56.1550 56.1580 55.9100 56.0340 Tuesday 23 August 2022 (23/08/2022)56.3000 56.0870 56.3300 52.9170 54.6235 Monday 22 August 2022 (22/08/2022)56.0070 56.3000 56.3160 55.8500 56.0830 Sunday 21 August 2022 (21/08/2022)56.0070 56.0070 56.0070 56.0070 56.0070 Saturday 20 August 2022 (20/08/2022)55.8500 55.8500 55.8500 55.8500 55.8500 Friday 19 August 2022 (19/08/2022)56.0070 55.9600 56.0780 55.7850 55.9315 Thursday 18 August 2022 (18/08/2022)55.9850 56.0070 56.0150 55.6650 55.8400 Wednesday 17 August 2022 (17/08/2022)55.8700 56.0000 56.0000 55.6030 55.8015 Tuesday 16 August 2022 (16/08/2022)56.0350 55.8700 56.1150 55.4460 55.7805 Monday 15 August 2022 (15/08/2022)55.6800 56.0500 56.0500 55.5700 55.8100 Sunday 14 August 2022 (14/08/2022)55.6800 55.6800 55.6800 55.6800 55.6800 Friday 12 August 2022 (12/08/2022)55.4450 55.6050 55.7450 55.2200 55.4825 Thursday 11 August 2022 (11/08/2022)55.4350 55.4600 55.5890 55.1980 55.3935 Wednesday 10 August 2022 (10/08/2022)55.6700 55.4500 55.8150 54.8810 55.3480 Tuesday 9 August 2022 (09/08/2022)55.4550 55.6700 55.6900 55.3000 55.4950 Monday 8 August 2022 (08/08/2022)55.5410 55.4700 55.7930 55.2380 55.5155 Sunday 7 August 2022 (07/08/2022)55.5410 55.5410 55.5410 55.5410 55.5410 Saturday 6 August 2022 (06/08/2022)55.4510 55.4510 55.4510 55.4510 55.4510 Friday 5 August 2022 (05/08/2022)55.5870 55.1430 55.6390 55.0600 55.3495 Thursday 4 August 2022 (04/08/2022)55.7130 55.5870 55.8240 55.4120 55.6180 Wednesday 3 August 2022 (03/08/2022)55.6970 55.6980 55.8080 55.4720 55.6400 Tuesday 2 August 2022 (02/08/2022)55.4250 55.6970 55.7310 55.2100 55.4705 Monday 1 August 2022 (01/08/2022)55.1000 55.4400 55.4890 55.1000 55.2945 JulySunday 31 July 2022 (31/07/2022)55.1000 55.1000 55.1000 55.1000 55.1000 Friday 29 July 2022 (29/07/2022)55.8970 55.3550 55.8970 54.7750 55.3360 Thursday 28 July 2022 (28/07/2022)55.5300 55.8970 55.9750 55.4100 55.6925 Wednesday 27 July 2022 (27/07/2022)55.5420 55.5300 55.8000 55.2650 55.5325 Tuesday 26 July 2022 (26/07/2022)55.8370 55.5420 55.8450 55.2100 55.5275 Monday 25 July 2022 (25/07/2022)56.0600 55.8370 56.3090 55.6350 55.9720 Sunday 24 July 2022 (24/07/2022)56.0600 56.0600 56.0600 56.0600 56.0600 Saturday 23 July 2022 (23/07/2022)56.0200 56.0200 56.0200 56.0200 56.0200 Friday 22 July 2022 (22/07/2022)56.4170 56.2280 56.4170 55.9900 56.2035 Thursday 21 July 2022 (21/07/2022)56.3500 56.4170 56.4860 56.1800 56.3330 Wednesday 20 July 2022 (20/07/2022)56.2500 56.3500 56.3930 56.0700 56.2315 Tuesday 19 July 2022 (19/07/2022)56.5100 56.2500 56.5100 56.0200 56.2650 Monday 18 July 2022 (18/07/2022)56.2910 56.5100 56.5100 56.1180 56.3140 Sunday 17 July 2022 (17/07/2022)56.2910 56.2910 56.2910 56.2910 56.2910 Saturday 16 July 2022 (16/07/2022)56.1900 56.1900 56.1900 56.1900 56.1900 Friday 15 July 2022 (15/07/2022)56.2800 56.1900 56.6050 56.0850 56.3450 Thursday 14 July 2022 (14/07/2022)56.4470 56.2300 56.5340 55.0900 55.8120 Wednesday 13 July 2022 (13/07/2022)56.1800 56.4470 56.4600 55.9980 56.2290 Tuesday 12 July 2022 (12/07/2022)56.1570 56.1800 56.5870 55.9170 56.2520 Monday 11 July 2022 (11/07/2022)55.8200 56.1570 56.1700 55.5230 55.8465 Sunday 10 July 2022 (10/07/2022)55.8200 55.8200 55.8200 55.8200 55.8200 Saturday 9 July 2022 (09/07/2022)55.7300 55.7300 55.7300 55.7300 55.7300 Friday 8 July 2022 (08/07/2022)56.0370 55.8980 56.1300 55.6830 55.9065 Thursday 7 July 2022 (07/07/2022)55.9700 56.0370 56.0840 55.6400 55.8620 Wednesday 6 July 2022 (06/07/2022)55.5000 55.9650 55.9710 55.2400 55.6055 Tuesday 5 July 2022 (05/07/2022)55.1000 55.3100 55.5200 54.8850 55.2025 Monday 4 July 2022 (04/07/2022)55.1350 55.1000 55.1830 54.6170 54.9000 Sunday 3 July 2022 (03/07/2022)55.1350 55.1350 55.1350 55.1350 55.1350 Friday 1 July 2022 (01/07/2022)55.0700 55.0670 55.3110 54.8180 55.0645 JuneThursday 30 June 2022 (30/06/2022)55.0550 55.0700 55.1320 54.7050 54.9185 Wednesday 29 June 2022 (29/06/2022)54.8900 55.0500 55.1090 54.7100 54.9095 Tuesday 28 June 2022 (28/06/2022)54.8600 54.8900 54.9050 54.5350 54.7200 Monday 27 June 2022 (27/06/2022)54.8910 54.8600 55.1540 54.1100 54.6320 Sunday 26 June 2022 (26/06/2022)54.8910 54.8910 54.8910 54.8910 54.8910 Friday 24 June 2022 (24/06/2022)54.6700 54.8600 54.9640 54.4600 54.7120 Thursday 23 June 2022 (23/06/2022)54.4000 54.6700 54.7460 54.2700 54.5080 Wednesday 22 June 2022 (22/06/2022)54.4100 54.4000 54.6000 54.1300 54.3650 Tuesday 21 June 2022 (21/06/2022)54.2550 54.4100 54.4310 53.9400 54.1855 Monday 20 June 2022 (20/06/2022)53.6630 54.2550 54.2630 53.6600 53.9615 Sunday 19 June 2022 (19/06/2022)53.6630 53.6630 53.6630 53.6630 53.6630 Saturday 18 June 2022 (18/06/2022)53.6600 53.6600 53.6600 53.6600 53.6600 Friday 17 June 2022 (17/06/2022)53.6100 53.7800 53.8070 53.3400 53.5735 Thursday 16 June 2022 (16/06/2022)53.3130 53.6100 53.6300 53.1980 53.4140 Wednesday 15 June 2022 (15/06/2022)53.4650 53.3130 53.4690 53.0880 53.2785 Tuesday 14 June 2022 (14/06/2022)53.5000 53.4600 53.5270 53.0500 53.2885 Monday 13 June 2022 (13/06/2022)53.0800 53.5000 53.5000 52.9000 53.2000 Sunday 12 June 2022 (12/06/2022)53.0800 53.0800 53.0800 53.0800 53.0800 Saturday 11 June 2022 (11/06/2022)52.9600 52.9600 52.9600 52.9600 52.9600 Friday 10 June 2022 (10/06/2022)53.1400 52.9490 53.1400 52.7920 52.9660 Thursday 9 June 2022 (09/06/2022)53.1600 53.1400 53.1600 52.8100 52.9850 Wednesday 8 June 2022 (08/06/2022)53.0370 53.1600 53.1810 52.7700 52.9755 Tuesday 7 June 2022 (07/06/2022)53.0700 52.7400 53.0700 52.7100 52.8900 Monday 6 June 2022 (06/06/2022)52.9190 53.0700 53.0700 52.7000 52.8850 Sunday 5 June 2022 (05/06/2022)52.9190 52.9190 52.9190 52.9190 52.9190 Saturday 4 June 2022 (04/06/2022)52.8100 52.8100 52.8100 52.8100 52.8100 Friday 3 June 2022 (03/06/2022)52.3200 52.1190 53.0530 52.1030 52.5780 Thursday 2 June 2022 (02/06/2022)52.6400 52.3150 52.8540 52.0620 52.4580 Wednesday 1 June 2022 (01/06/2022)52.5450 52.6400 52.6600 52.2900 52.4750 MayTuesday 31 May 2022 (31/05/2022)52.3900 52.3400 52.6140 52.2700 52.4420 Monday 30 May 2022 (30/05/2022)52.2000 52.2400 52.3900 52.1020 52.2460 Sunday 29 May 2022 (29/05/2022)52.2000 52.2000 52.2000 52.2000 52.2000 Friday 27 May 2022 (27/05/2022)52.3700 52.2050 52.4180 52.0710 52.2445 Thursday 26 May 2022 (26/05/2022)52.5100 52.3700 52.5150 52.1560 52.3355 Wednesday 25 May 2022 (25/05/2022)52.4350 52.2530 52.5250 52.2000 52.3625 Tuesday 24 May 2022 (24/05/2022)52.3670 52.4350 52.4570 52.1700 52.3135 Monday 23 May 2022 (23/05/2022)52.2480 52.3700 52.4150 52.0500 52.2325 Sunday 22 May 2022 (22/05/2022)52.2480 52.2480 52.2480 52.2480 52.2480 Friday 20 May 2022 (20/05/2022)52.3650 52.1200 52.4000 52.0250 52.2125 Thursday 19 May 2022 (19/05/2022)52.5500 52.1300 52.6060 52.0820 52.3440 Wednesday 18 May 2022 (18/05/2022)52.4800 52.3600 52.5600 52.2300 52.3950 Tuesday 17 May 2022 (17/05/2022)52.4400 52.4800 52.7050 52.1600 52.4325 Monday 16 May 2022 (16/05/2022)52.3140 52.4400 52.5830 51.7660 52.1745 Sunday 15 May 2022 (15/05/2022)52.3140 52.3140 52.3140 52.3140 52.3140 Friday 13 May 2022 (13/05/2022)52.6600 52.2800 52.6600 52.2240 52.4420 Thursday 12 May 2022 (12/05/2022)52.3470 52.6600 52.6600 52.0540 52.3570 Wednesday 11 May 2022 (11/05/2022)52.5400 52.3470 52.5400 51.9200 52.2300 Tuesday 10 May 2022 (10/05/2022)53.0200 52.5400 53.0200 52.1590 52.5895 Monday 9 May 2022 (09/05/2022)52.4030 53.0200 53.0200 51.9360 52.4780 Sunday 8 May 2022 (08/05/2022)52.4030 52.4030 52.4030 52.4030 52.4030 Friday 6 May 2022 (06/05/2022)52.6100 52.3950 52.8520 52.1650 52.5085 Thursday 5 May 2022 (05/05/2022)52.4770 52.4100 52.7910 52.1650 52.4780 Wednesday 4 May 2022 (04/05/2022)52.7700 52.4800 52.7700 52.1720 52.4710 Tuesday 3 May 2022 (03/05/2022)52.7300 52.7700 53.0600 52.4100 52.7350 Monday 2 May 2022 (02/05/2022)52.4990 52.7300 52.7450 52.1830 52.4640 Sunday 1 May 2022 (01/05/2022)52.3300 52.3300 52.3300 52.3300 52.3300 AprilFriday 29 April 2022 (29/04/2022)52.5600 52.3800 52.5900 52.1350 52.3625 Thursday 28 April 2022 (28/04/2022)52.2500 52.5600 52.5750 50.7550 51.6650 Wednesday 27 April 2022 (27/04/2022)52.4400 52.2500 52.4540 51.9970 52.2255 Tuesday 26 April 2022 (26/04/2022)52.5360 52.4400 52.5360 50.7800 51.6580 Monday 25 April 2022 (25/04/2022)52.4100 52.5360 52.5440 51.9980 52.2710 Sunday 24 April 2022 (24/04/2022)52.4100 52.4100 52.4100 52.4100 52.4100 Saturday 23 April 2022 (23/04/2022)52.2400 52.2400 52.2400 52.2400 52.2400 Friday 22 April 2022 (22/04/2022)52.5170 52.5250 52.5490 50.7600 51.6545 Thursday 21 April 2022 (21/04/2022)52.3600 52.5170 52.5600 52.2050 52.3825 Wednesday 20 April 2022 (20/04/2022)52.6770 52.3300 52.6770 52.1750 52.4260 Tuesday 19 April 2022 (19/04/2022)52.4170 52.6770 52.6890 52.0900 52.3895 Monday 18 April 2022 (18/04/2022)52.1720 52.4200 52.4200 51.8000 52.1100 Sunday 17 April 2022 (17/04/2022)52.1720 52.1720 52.1720 52.1720 52.1720 Friday 15 April 2022 (15/04/2022)52.3670 52.1430 52.3730 52.0800 52.2265 Thursday 14 April 2022 (14/04/2022)52.2050 52.3700 52.3700 51.9800 52.1750 Wednesday 13 April 2022 (13/04/2022)52.2000 52.2050 52.2600 50.7710 51.5155 Tuesday 12 April 2022 (12/04/2022)52.2500 52.2100 52.2500 51.7650 52.0075 Monday 11 April 2022 (11/04/2022)51.5900 52.2450 52.2450 51.5000 51.8725 Sunday 10 April 2022 (10/04/2022)51.5900 51.5900 51.5900 51.5900 51.5900 Friday 8 April 2022 (08/04/2022)51.5640 51.5690 51.6570 51.3000 51.4785 Thursday 7 April 2022 (07/04/2022)51.4610 51.5670 51.5670 51.0850 51.3260 Wednesday 6 April 2022 (06/04/2022)51.4000 51.4610 51.4750 51.1250 51.3000 Tuesday 5 April 2022 (05/04/2022)51.4170 51.3900 51.4850 50.8010 51.1430 Monday 4 April 2022 (04/04/2022)51.5820 51.4170 51.5940 51.2100 51.4020 Sunday 3 April 2022 (03/04/2022)51.5820 51.5820 51.5820 51.5820 51.5820 Saturday 2 April 2022 (02/04/2022)51.4300 51.4300 51.4300 51.4300 51.4300 Friday 1 April 2022 (01/04/2022)51.8160 51.4300 51.8160 51.4300 51.6230 MarchThursday 31 March 2022 (31/03/2022)52.0900 51.8160 52.0900 51.6200 51.8550 Wednesday 30 March 2022 (30/03/2022)52.0480 52.1100 52.1400 51.8120 51.9760 Tuesday 29 March 2022 (29/03/2022)52.1200 52.0480 52.1860 51.7610 51.9735 Monday 28 March 2022 (28/03/2022)52.1500 52.1200 52.3240 51.9120 52.1180 Sunday 27 March 2022 (27/03/2022)52.1500 52.1500 52.1500 52.1500 52.1500 Saturday 26 March 2022 (26/03/2022)52.0100 52.0100 52.0100 52.0100 52.0100 Friday 25 March 2022 (25/03/2022)52.4070 52.1880 52.4170 52.0000 52.2085 Thursday 24 March 2022 (24/03/2022)52.5270 52.4070 52.5400 52.1400 52.3400 Wednesday 23 March 2022 (23/03/2022)52.5000 52.5270 52.5300 52.2130 52.3715 Tuesday 22 March 2022 (22/03/2022)52.6370 52.4980 52.6800 52.2400 52.4600 Monday 21 March 2022 (21/03/2022)52.3150 52.6370 52.6400 52.2500 52.4450 Friday 18 March 2022 (18/03/2022)52.2800 52.5420 52.5420 52.0900 52.3160 Thursday 17 March 2022 (17/03/2022)52.2670 52.0550 52.3450 51.8720 52.1085 52.5170 52.2670 52.5170 52.0500 52.2835 Tuesday 15 March 2022 (15/03/2022)52.6600 52.5170 52.6620 52.1600 52.4110 Monday 14 March 2022 (14/03/2022)52.3510 52.6500 52.7420 52.2200 52.4810 Friday 11 March 2022 (11/03/2022)52.5070 52.3440 52.5470 52.1100 52.3285 Thursday 10 March 2022 (10/03/2022)52.1600 52.5070 52.5150 51.9750 52.2450 Wednesday 9 March 2022 (09/03/2022)52.6030 52.1800 52.6030 51.7640 52.1835 Tuesday 8 March 2022 (08/03/2022)52.6400 52.6030 52.6520 51.9380 52.2950 Monday 7 March 2022 (07/03/2022)52.0390 52.6300 52.6380 51.7500 52.1940 Saturday 5 March 2022 (05/03/2022)51.8500 51.8500 51.8500 51.8500 51.8500 Friday 4 March 2022 (04/03/2022)51.4900 51.8500 52.0870 51.4870 51.7870 Thursday 3 March 2022 (03/03/2022)51.5970 51.5300 51.7320 51.3150 51.5235 Wednesday 2 March 2022 (02/03/2022)51.4400 51.5970 51.6050 51.2350 51.4200 Tuesday 1 March 2022 (01/03/2022)51.2600 51.4400 51.4400 51.1110 51.2755 FebruaryMonday 28 February 2022 (28/02/2022)51.3080 51.2800 51.4500 50.7530 51.1015 Sunday 27 February 2022 (27/02/2022)51.2180 51.2180 51.2180 51.2180 51.2180 Saturday 26 February 2022 (26/02/2022)51.2180 51.2180 51.2180 51.2180 51.2180 Friday 25 February 2022 (25/02/2022)51.3800 51.1210 51.4930 50.8400 51.1665 Thursday 24 February 2022 (24/02/2022)51.1000 51.4000 51.7030 50.8830 51.2930 Wednesday 23 February 2022 (23/02/2022)51.3870 51.1200 51.3870 50.8150 51.1010 Tuesday 22 February 2022 (22/02/2022)51.5100 51.1900 51.5340 50.7610 51.1475 Monday 21 February 2022 (21/02/2022)51.4170 51.5300 51.5450 51.2400 51.3925 Friday 18 February 2022 (18/02/2022)51.4200 51.4300 51.5230 51.1950 51.3590 Thursday 17 February 2022 (17/02/2022)51.3770 51.4200 51.4200 51.1450 51.2825 Wednesday 16 February 2022 (16/02/2022)51.4000 51.3770 51.4040 51.1500 51.2770 Tuesday 15 February 2022 (15/02/2022)51.4500 51.3950 51.5210 50.7950 51.1580 Monday 14 February 2022 (14/02/2022)51.2390 51.4500 51.4700 50.8150 51.1425 Saturday 12 February 2022 (12/02/2022)51.1353 51.1353 51.1353 51.1353 51.1353 Friday 11 February 2022 (11/02/2022)51.4000 51.1353 51.4000 51.0868 51.2434 Thursday 10 February 2022 (10/02/2022)51.3970 51.4000 51.4030 51.0716 51.2373 Wednesday 9 February 2022 (09/02/2022)51.6550 51.3970 51.6550 51.0778 51.3664 Tuesday 8 February 2022 (08/02/2022)51.6800 51.6550 51.6800 51.2670 51.4735 Monday 7 February 2022 (07/02/2022)51.2670 51.6750 51.7000 51.1498 51.4249 Friday 4 February 2022 (04/02/2022)51.0570 51.0699 51.4350 50.8285 51.1318 Thursday 3 February 2022 (03/02/2022)51.1000 50.8600 51.1760 50.7930 50.9845 Wednesday 2 February 2022 (02/02/2022)51.1370 51.1000 51.2080 50.8218 51.0149 Tuesday 1 February 2022 (01/02/2022)51.1500 51.1370 51.1500 50.7900 50.9700 JanuaryMonday 31 January 2022 (31/01/2022)51.1670 51.1600 51.2350 50.7639 50.9995 Sunday 30 January 2022 (30/01/2022)50.9749 50.9749 50.9749 50.9749 50.9749 Friday 28 January 2022 (28/01/2022)51.3500 50.9749 51.3650 50.7530 51.0590 Thursday 27 January 2022 (27/01/2022)51.4400 51.3450 51.4400 50.7400 51.0900 Wednesday 26 January 2022 (26/01/2022)51.3100 51.4500 51.4650 50.8650 51.1650 Tuesday 25 January 2022 (25/01/2022)51.4970 51.0276 51.5500 51.0157 51.2829 Monday 24 January 2022 (24/01/2022)51.2290 51.4970 51.5790 50.7300 51.1545 Friday 21 January 2022 (21/01/2022)51.5400 51.1600 51.5600 51.0969 51.3285 Thursday 20 January 2022 (20/01/2022)51.6570 51.2875 51.6570 51.2115 51.4343 Wednesday 19 January 2022 (19/01/2022)51.7620 51.6570 51.7930 50.6700 51.2315 Tuesday 18 January 2022 (18/01/2022)51.5100 51.7600 51.7600 51.0789 51.4195 Monday 17 January 2022 (17/01/2022)51.3120 51.5200 51.5400 51.0790 51.3095 Friday 14 January 2022 (14/01/2022)51.2500 51.1920 51.5640 50.8750 51.2195 Thursday 13 January 2022 (13/01/2022)51.1600 51.2450 51.2450 50.8783 51.0617 Wednesday 12 January 2022 (12/01/2022)51.1500 50.8612 51.4050 50.6930 51.0490 Tuesday 11 January 2022 (11/01/2022)51.5600 51.1500 51.5700 50.8086 51.1893 Monday 10 January 2022 (10/01/2022)51.3320 51.5700 51.8400 50.4680 51.1540 Saturday 8 January 2022 (08/01/2022)51.2016 51.2016 51.2016 51.2016 51.2016 Friday 7 January 2022 (07/01/2022)51.5650 51.2016 51.6600 50.4900 51.0750 Thursday 6 January 2022 (06/01/2022)51.4300 51.5700 51.5900 50.8708 51.2304 Wednesday 5 January 2022 (05/01/2022)51.5750 51.4250 51.5750 50.7404 51.1577 Tuesday 4 January 2022 (04/01/2022)51.4150 51.5650 51.6200 50.8760 51.2480 Monday 3 January 2022 (03/01/2022)50.9900 51.4200 51.4280 50.8667 51.1474 How much was a Philippine peso worth in 2022?This is the Philippine Peso (PHP) to US Dollar (USD) exchange rate history data page for the year of 2022, covering 324 days of PHP USD historical data. Best exchange rate: 0.0196 USD on 03 Feb 2022. Average exchange rate in 2022: 0.0184 USD. Worst exchange rate: 0.0169 USD on 19 Oct 2022.
How much is $1 dollar now?Dollar to Nigerian Naira Exchange Rate Today, Live 1 USD to NGN = 442.5395 (Convert Dollars to Nigerian Naira)
What is the currency of Philippines 2022?The Philippine peso, also referred to by its Filipino name piso (Philippine English: /ˈpɛsɔː/ PE-saw, /ˈpiː-/ PEE-, plural pesos; Filipino: piso [ˈpiso, pɪˈso]; sign: ₱; code: PHP), is the official currency of the Philippines.
How much is $1 US to Philippine peso yesterday?US Dollar to Philippine Peso Exchange Rate is at a current level of 58.06, up from 58.01 the previous market day and up from 50.06 one year ago.
|
1 us dollar to philippine peso 2022
Related Posts
Copyright © 2024 nguoilontuoi Inc.
